Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.150002	50.099998	50.150002	35.686626	2000
Tue Nov 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.23	50.18	50.220001	35.736485	11400
Wed Nov 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	50.25	50.25	50.220001	50.23	35.743595	15600
Fri Nov 27 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	50.290001	50.310001	50.290001	50.310001	35.800488	600
Mon Nov 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	50.32	50.389999	50.32	50.389999	35.857414	2400
Tue Dec 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	50.380001	50.380001	50.299999	50.299999	35.793377	4400
Wed Dec 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	50.27	50.299999	50.25	50.25	35.757813	4900
Thu Dec 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	50.200001	50.310001	50.189999	50.200001	35.72221	57400
Fri Dec 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.150002	50.060001	50.150002	35.686626	2500
Mon Dec 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	50.189999	50.25	50.189999	50.25	35.757813	3700


CREATE TABLE vmbs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);