Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.529999	50.529999	50.529999	50.529999	49.630207	437800
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.505001	50.505001	50.290001	50.332001	49.43573	8500
Fri Nov 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.249001	50.255001	50.215	50.255001	49.360104	700
Mon Nov 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.327999	50.389999	50.327999	50.349998	49.453407	6100
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.740002	50.82	50.740002	50.779999	49.875755	233500
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.669998	50.669998	50.653999	50.655998	49.753967	6000
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.799999	51	50.715	50.830002	49.924866	30400
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.923	50.939999	50.895	50.935001	50.027996	40700
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.880001	51.040001	50.869999	50.950001	50.042728	22300
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.029999	51.169998	50.979	50.998001	50.092823	36000


CREATE TABLE dfgx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);