Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Phun
@kaggle.xnezumi_nasdaq_stock_market_data.phun

  • 59.78 KB
  • 1952 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Oct 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)49449449449449410
Mon Oct 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)494494494494494
Tue Nov 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)494494494494494
Wed Nov 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)494494494494494
Thu Nov 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)494494494494494
Fri Nov 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)494494494494494
Mon Nov 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)494494494494494
Tue Nov 08 2016 00:00:00 GMT+0000 (Coordinated Universal Time)495.5496.2549549549540
Wed Nov 09 2016 00:00:00 GMT+0000 (Coordinated Universal Time)495495495495495
Thu Nov 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)495495495495495

CREATE TABLE phun (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);