Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.75	43.490002	37.48	41.060001	41.060001	10656600
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.5	47.720001	41.060001	44.450001	44.450001	2004600
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	45.950001	47.759998	44.709999	47.619999	47.619999	990400
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.939999	50.830002	44.009998	45.689999	45.689999	1075800
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	45.119999	47.449001	44.130001	44.130001	44.130001	1665900
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44	45.786999	44	44.619999	44.619999	418700
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.970001	45.494999	43.132999	43.889999	43.889999	361600
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.049999	44.959999	42.77	43.049999	43.049999	338700
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.830002	44.720001	42.060001	42.84	42.84	441900
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.279999	45.18	43.18	45.18	45.18	514900


CREATE TABLE exfy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);