Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.939999	49.939999	49.880001	49.889999	39.298687	30300
Wed Oct 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.880001	49.889999	49.849998	49.880001	39.290806	95700
Thu Oct 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.91	49.91	49.84	49.849998	39.26717	109200
Fri Oct 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.91	49.959999	49.900002	49.93	39.330196	106700
Mon Oct 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.91	49.91	49.889999	49.900002	39.306568	59500
Tue Oct 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.91	49.91	49.900002	49.91	39.314434	42600
Wed Oct 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.91	49.91	49.889999	49.900002	39.306568	47100
Thu Oct 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.84	49.84	49.830002	49.84	39.2593	77300
Fri Oct 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.889999	49.889999	49.869999	49.880001	39.290806	69100
Wed Oct 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	49.900002	49.91	49.880001	49.91	39.314434	53000


CREATE TABLE vtip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);