Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6.969697	6.969697	6.590909	6.742424	3.784441	2236410
Thu Jun 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6.666667	6.893939	6.666667	6.818182	3.826965	497970
Fri Jun 07 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6.666667	6.893939	6.666667	6.818182	3.826965	438735
Mon Jun 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6.742424	6.893939	6.742424	6.893939	3.869485	87120
Tue Jun 11 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6.893939	6.893939	6.666667	6.742424	3.784441	161535
Wed Jun 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6.666667	6.742424	6.590909	6.742424	3.784441	395175
Thu Jun 13 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6.666667	6.742424	6.590909	6.666667	3.741919	141570
Fri Jun 14 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6.742424	6.818182	6.590909	6.666667	3.741919	50325
Mon Jun 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6.666667	6.969697	6.666667	6.893939	3.869485	133155
Tue Jun 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	6.818182	7.121212	6.818182	6.969697	3.912008	216810


CREATE TABLE lcut (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);