Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	12.125	10	11	3.980681	1100800
Wed Jul 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.125	11.125	10.375	10.5	3.799742	1000300
Thu Jul 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.125	10.625	10.875	3.935446	241800
Fri Jul 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.125	11.25	10.75	11	3.980681	223900
Mon Jul 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.875	11	11.75	4.252092	217400
Tue Jul 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.875	11.875	11.25	11.375	4.11639	194700
Wed Jul 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.375	11.4375	11.25	11.25	4.071153	415400
Thu Jul 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	12.125	11.25	11.875	4.297326	286100
Fri Jul 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.125	11.625	11.875	4.297326	49400
Mon Jul 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12.125	12.25	11.375	11.5	4.161622	192300


CREATE TABLE clmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);