Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fitbp
@kaggle.xnezumi_nasdaq_stock_market_data.fitbp

  • 41.22 KB
  • 1241 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)27.1627.1727.1527.1520.1268795200
Thu Aug 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)26.982726.54999926.7519.83034711900
Fri Aug 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)26.70000126.95000126.6726.919.9415453200
Tue Sep 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)2727.2426.6827.0220.03050415400
Wed Sep 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)26.9827.20000126.932720.0156786400
Thu Sep 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)27.05999927.20000126.926.919.94154512400
Fri Sep 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)26.926.9926.6526.8419.8970647700
Mon Sep 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)272726.79999926.8519.9044785700
Tue Sep 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)26.927.04000126.79999926.80999919.87482511100
Wed Sep 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)26.92726.70000126.9820.00085114000

CREATE TABLE fitbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);