Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.765625	0.859375	0.765625	0.765625	0.157046	400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.765625	0.859375	0.765625	0.765625	0.157046	400
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.765625	0.859375	0.765625	0.765625	0.157046	400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.765625	0.859375	0.765625	0.765625	0.157046	2400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.765625	0.828125	0.75	0.75	0.153841	3200
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.828125	0.75	0.75	0.153841	800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.75	0.75	0.75	0.153841
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.828125	0.75	0.75	0.153841	400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.75	0.75	0.75	0.153841
Mon Mar 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.828125	0.75	0.75	0.153841	400


CREATE TABLE sieb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);