Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.210938	1.210938	1.210938	1.210938	1.121807	14400
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.203125	1.203125	1.203125	1.203125	1.114569	1600
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.164063	1.164063	1.164063	1.164063	1.078382	20800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.140625	1.140625	1.140625	1.140625	1.056669	4800
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.960938	0.960938	0.960938	0.960938	0.890208	190400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.960938	0.960938	0.960938	0.960938	0.890208	140800
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.03125	1.03125	1.03125	1.03125	0.955345	40000
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.078125	1.078125	1.078125	1.078125	0.99877	44800
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.070313	1.070313	1.070313	1.070313	0.991533	17600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	1.070313	1.070313	1.070313	1.070313	0.991533


CREATE TABLE ter (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);