Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	60	60	60	60	60	20
Mon Aug 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	64	65	64	65	65	40
Tue Aug 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	67	67	67	67	67	160
Wed Aug 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	67.5	67.5	67.5	67.5	80
Thu Aug 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	67.5	67.5	67.5	67.5	67.5	90
Fri Aug 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	68.5	68.5	68.5	68.5	68.5	60
Mon Aug 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	69.5	69.5	69.5	69.5	69.5	70
Tue Aug 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70	40
Wed Aug 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70
Thu Aug 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	70	70	70	70	70	50


CREATE TABLE imte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);