Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.54	10.46	5.24	5.24	5.24	30200
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.31	6.47	4.31	5.22	5.22	7200
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.71	4.14	2.16	3.149	3.149	221700
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.09	3.1	2.41	2.999	2.999	56200
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.55	2.75	2.31	2.6	2.6	27700
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.78	2.97	2.25	2.41	2.41	346000
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.59	2.79	2.35	2.74	2.74	588800
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3	2.304	1.64	1.74	1.74	599800
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.35	1.71	1.34	1.46	1.46	125400
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.45	1.6	1.34	1.4	1.4	60500


CREATE TABLE sgd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);