Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	710	710	505	505	505	8
Tue Feb 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	505	505	505	505	505
Wed Feb 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	510	510	510	510	510	5
Thu Feb 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	520	520	520	520	520	2
Fri Feb 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	520	520	520	520	520	1
Tue Feb 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	520	520	520	520	520	1
Wed Feb 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	520	520	520	520	520	2
Thu Feb 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	520	520	520	520	520	1
Fri Feb 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	520	520	520	520	520	1
Mon Feb 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	523	523	523	523	523	1


CREATE TABLE ctrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);