Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.700001	24	23.23	23.35	17.686419	7513400
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.4	23.75	23.049999	23.35	17.686419	870200
Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.389999	23.549999	22.65	23.41	17.731865	479500
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	23.58	23	23.23	17.595528	642600
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.299999	23.690001	22.25	23.049999	17.459183	1617400
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.23	23.59	22.51	22.59	17.110758	245200
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.629999	23.23	22.452	22.799999	17.269825	255500
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.84	23.16	21.83	22.200001	16.815359	811800
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.17	22.219999	21.469999	21.950001	16.625992	466900
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21.870001	22.43	21.799999	22.049999	16.701738	563600


CREATE TABLE ilpt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);