Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.79	8.79	4.79	6.7	6.7	5766700
Thu Apr 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	6.95	12.29	6.711	10.2	10.2	10480800
Fri Apr 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.57	16	10.17	15	15	10601900
Mon Apr 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.53	21.5	14.53	16.65	16.65	10920700
Tue Apr 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.74	19.1	16.01	18	18	4435300
Wed Apr 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	17.43	19.700001	17.43	18.1	18.1	2643000
Thu Apr 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.1	21.74	17.969999	20.370001	20.370001	5047000
Fri Apr 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	22.299999	29.5	22.299999	27.27	27.27	9348800
Mon Apr 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.51	26.639999	22.299999	23.85	23.85	2995000
Tue Apr 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.4	23	23	23	3192000


CREATE TABLE mndr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);