Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Wed Dec 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	120000	136000	120000	128000	128000
Thu Dec 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	120000	128000	120000	128000	128000
Fri Dec 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	120000	120000	120000	120000	120000
Mon Dec 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	132000	132000	116000	120000	120000
Tue Dec 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	120000	120000	107600	120000	120000
Wed Dec 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	108000	113600	108000	113600	113600
Thu Dec 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	119600	119600	80000	80000	80000
Fri Dec 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	92000	128000	76000	120000	120000
Mon Dec 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	116000	120000	116000	120000	120000
Tue Dec 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	108400	116000	108400	114000	114000


CREATE TABLE brtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);