Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bsjw
@kaggle.xnezumi_nasdaq_stock_market_data.bsjw

  • 6.94 KB
  • 34 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.06925.06925.06925.06924.917002100
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.12525.12525.12525.12524.972662100
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.22325.22325.22325.22325.070066
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.20000125.1825.20000125.047207100
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.20999925.22800125.20525.22800125.0750372800
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2325.2325.21999925.21999925.067085100
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.2325.2425.2325.2425.086964600
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.18499925.18499925.18499925.18499925.032297100
Thu Jun 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.21625.21625.21625.21625.063108100
Fri Jun 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.19000125.19000125.16099925.16099925.008442100

CREATE TABLE bsjw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.