Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.82	24.58	24.73	24.353992	2300
Thu Jun 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	25.306	24.9	25.306	24.921234	2000
Fri Jun 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.040001	25.01	25.040001	24.659279	200
Mon Jun 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.132	25.132	25.132	25.132	24.74988	200
Tue Jun 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.07	25.205	25.07	25.205	24.821772	200
Wed Jun 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	24.92	24.757	24.757	24.380585	600
Thu Jun 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.34	24.34	24.34	24.34	23.969923	100
Fri Jun 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.77	23.77	23.75	23.75	23.388895	1000
Mon Jun 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.290001	23.290001	22.764999	22.764999	22.418867	700
Tue Jun 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	22.67	22.67	22.200001	22.334	21.994421	900


CREATE TABLE fixt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);