Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ldwy
@kaggle.xnezumi_nasdaq_stock_market_data.ldwy

  • 188.89 KB
  • 8339 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jun 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)29.75282814.53656913671
Wed Jun 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)29.75282814.5365699314
Thu Jun 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)29.75282814.5365691171
Fri Jun 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)29.75282814.5365696471
Mon Jul 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)29.75282814.5365692371
Tue Jul 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)31.528.87528.87514.9908385314
Wed Jul 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)31.528.87528.87514.9908381029
Fri Jul 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)31.528.87528.87514.990838843
Mon Jul 08 1991 00:00:00 GMT+0000 (Coordinated Universal Time)31.528.87528.87514.990838786
Tue Jul 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)30.62528.87528.87514.9908381900

CREATE TABLE ldwy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.