Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.450001	24.49	18.978022	591200
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.549999	24.299999	24.450001	18.947025	449600
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.549999	24.700001	24.5	24.700001	19.140755	130300
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.559999	24.75	24.559999	24.700001	19.140755	134800
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.799999	24.549999	24.75	19.179502	129300
Fri Nov 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.75	24.65	24.700001	19.140755	35300
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.9	24.66	24.709999	19.148502	160200
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.700001	24.549999	24.620001	19.078764	41800
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.68	24.549999	24.610001	19.071012	21300
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.66	24.66	24.549999	24.6	19.063261	38300


CREATE TABLE nymtz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);