Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	43.439999	44.800999	42.014	44.5	39.472618	36500
Fri Dec 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	43.75	45	42.57	43.610001	38.683167	111700
Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	43.599998	43.771999	41.299999	41.41	36.731716	81500
Tue Dec 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	41.5	42.084	40.349998	40.549999	35.968864	47300
Wed Dec 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	40.259998	40.990002	39.66	39.830002	35.330208	66100
Thu Dec 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.630001	41.110001	39.450001	40.490002	35.915653	71800
Fri Dec 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	40.389999	41.540001	40.389999	41.540001	36.847023	50800
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	41.849998	42.689999	41.759998	42.349998	37.565521	85800
Tue Dec 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	42.59	43.487999	42.099998	42.709999	37.884842	86000
Wed Dec 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	42.869999	43.798	42.869999	43.599998	38.674294	70800


CREATE TABLE paraa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);