Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.76	10.76	9.82	9.869	9.869	3000
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.87	9.83	9.83	9.83	301000
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.83	9.83	9.83	9.83
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	10.19	9.9	10.1	10.1	10900
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	10.1
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.91	9.91	9.86	9.86	9.86	200
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	100
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10


CREATE TABLE ccts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);