Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	105	110	105	110	110	1030
Mon Oct 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	110	110	110	110	110
Tue Oct 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	108	108	101	101	101	82
Wed Oct 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	101	101	101	101	101
Thu Oct 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	101	102	101	102	102	125
Fri Oct 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	109	109	100	100	100	75
Mon Oct 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	100	100	100
Tue Oct 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	100	100	100
Wed Oct 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	100	100	100	100	100
Thu Oct 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	103	105	103	105	105	75


CREATE TABLE iova (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);