Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1875	1.15625	1.15625	1.15625	32800
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1	0.953125	1	1	84800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.015625	1.125	1.125	37600
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.078125	1.09375	1.09375	13600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.09375	1.078125	1.078125	1.078125	8800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.078125	0.984375	1	1	29600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.015625	0.984375	0.984375	0.984375	19200
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.015625	0.96875	1	1	15200
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.984375	0.90625	0.90625	0.90625	56800
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.03125	0.953125	1.03125	1.03125	54400


CREATE TABLE smtc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);