Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Voxr
@kaggle.xnezumi_nasdaq_stock_market_data.voxr

  • 33.87 KB
  • 1006 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Aug 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.1322.22.1322.22.1161968700
Wed Aug 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.2752.2772.2252.2472.16140512200
Thu Aug 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.2652.2672.1492.2472.16140526800
Fri Aug 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.212.272.142.1852.10176743800
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.2522.2592.22.252.16429112100
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.1852.22.1852.22.1161967700
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.2342.282.2342.2752.1883385900
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.252.3182.252.3182.22970114900
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.2672.2672.2672.2672.180644100
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)2.3192.322.3162.322.2316246700

CREATE TABLE voxr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);