Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Bnix
@kaggle.xnezumi_nasdaq_stock_market_data.bnix

  • 19 KB
  • 694 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.0810.0810.0810.0873900
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0810.089.89.89.820200
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.839.779.829.82858500
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.839.829.839.83508800
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.839.829.839.83202200
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.839.89.89.8129700
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8159.839.819.819.81113400
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.839.7859.89.8525800
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8159.829.89.89.822000
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.829.829.829.824400

CREATE TABLE bnix (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.