Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	11.41	13.83	11.31	13.56	13.56	3201000
Mon Jul 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.22	13.07	13.25	13.25	341200
Tue Jul 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.07	13.9	13.07	13.83	13.83	208600
Wed Jul 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	14.425	13.85	14.31	14.31	355600
Thu Jul 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.49	14.57	13.61	14.23	14.23	224400
Fri Jul 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.07	14.65	14.07	14.625	14.625	278100
Mon Aug 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.95	15.49	14.79	14.885	14.885	286500
Tue Aug 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	15.081	14.25	14.685	14.685	167800
Wed Aug 03 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.17	15.2	14.51	14.79	14.79	180500
Thu Aug 04 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.79	16	14.524	15.8	15.8	266200


CREATE TABLE tpic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);