Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.6	3.47	3.5	3.5	253000
Thu Mar 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.36	3.71	3.26	3.57	3.57	415200
Fri Mar 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.75	3.34	3.47	3.47	35000
Mon Apr 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.42	3.67	3.253	3.61	3.61	71500
Tue Apr 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.61	3.66	3.528	3.59	3.59	8400
Wed Apr 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.32	3.56	3.32	3.48	3.48	18600
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.42	3.57	3.32	3.36	3.36	36500
Mon Apr 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.38	3.55	3.38	3.39	3.39	3700
Tue Apr 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.41	3.59	3.25	3.37	3.37	37200
Wed Apr 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.03	3.59	3.03	3.54	3.54	16400


CREATE TABLE hlp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);