Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6280	6280	6135	6140.875	5065.023926	4
Fri Jul 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	6043.75	6121.25	5954.875	5954.875	4911.610352	34
Mon Jul 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5943.75	5943.75	5422.375	5783.875	4770.568359	154
Tue Jul 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5593.75	5726.25	5350.75	5379.25	4436.832031	154
Wed Jul 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5446.875	5446.875	5034.5	5060.25	4173.719238	310
Thu Jul 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5028.75	5128.75	4941.25	4975.75	4104.022949	65
Fri Jul 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5022.5	5273.75	5022.5	5229.375	4313.214355	269
Mon Jul 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5335	5462.5	5335	5339.625	4404.148926	218
Tue Jul 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5475	5522.5	5451.625	5522.5	4554.984863	40
Wed Jul 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	5330	5348.75	4950	4993.75	4118.869629	251


CREATE TABLE nvds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);