Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	2.747625
Thu Jul 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.958333	6.979167	6.791667	6.979167	2.397015	15000
Fri Jul 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.958333	7	2.404171	3000
Mon Jul 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	2.404171
Tue Jul 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	2.404171
Wed Jul 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.833333	6.833333	6.666667	6.833333	2.346927	12600
Thu Jul 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.833333	6.833333	6.833333	6.833333	2.346927
Fri Jul 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.833333	6.833333	6.833333	6.833333	2.346927
Mon Jul 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	6.875	6.875	6.875	2.361239	1200
Tue Jul 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.875	6.875	6.875	6.875	2.361239


CREATE TABLE fnlc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);