Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	213.399994	213.399994	213.399994	213.399994	213.399994	31818
Wed Mar 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	213.619995	213.619995	213.399994	213.619995	213.619995	3909
Thu Mar 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	213.619995	213.619995	213.619995	213.619995	213.619995	1964
Fri Mar 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	213.619995	213.619995	213.619995	213.619995	213.619995
Mon Mar 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	213.619995	213.619995	213.619995	213.619995	213.619995
Tue Mar 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	214.720001	214.720001	214.720001	214.720001	214.720001	91
Wed Mar 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	214.940002	214.940002	214.940002	214.940002	214.940002	227
Thu Mar 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	214.940002	214.940002	214.940002	214.940002	214.940002
Fri Mar 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	214.940002	214.940002	214.940002	214.940002	214.940002
Mon Mar 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	214.059998	214.059998	213.619995	213.619995	213.619995	5682


CREATE TABLE hofv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);