Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.25	44.240002	37	43.290001	43.290001	7843400
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.66	48.43	40.599998	47.220001	47.220001	1699900
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	48.07	50.299999	45.419998	48.990002	48.990002	1667400
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	46.720001	46.799999	42.150002	44.959999	44.959999	811400
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	45.209999	45.970001	42.5	43.5	43.5	1824600
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.5	45.77	42.060001	44.299999	44.299999	498300
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	45	45.689999	42.263	42.950001	42.950001	332000
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.439999	44.84	40.849998	44.25	44.25	389000
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.880001	46.689999	43.139999	46.139999	46.139999	218800
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.849998	45.195	41.98	42.02	42.02	1059100


CREATE TABLE dh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);