Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.35306	6.891455	6.35306	6.891455	5.142498	5572
Wed Jan 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.999134	7.537529	6.999134	7.537529	5.624606	6036
Thu Jan 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.42985	7.645208	7.42985	7.537529	5.624606	5572
Fri Jan 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.645208	7.645208	7.376011	7.376011	5.504079	3483
Mon Jan 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	7.322171	7.322171	6.999134	6.999134	5.22285	6733
Tue Jan 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.999134	7.052974	6.891455	6.891455	5.142498	6733
Wed Jan 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.783776	6.783776	6.783776	6.783776	5.062147	1161
Thu Jan 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.676097	6.676097	6.460739	6.460739	4.821092	9287
Fri Jan 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.460739	6.460739	6.460739	6.460739	4.821092
Mon Jan 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	6.514579	6.514579	6.35306	6.460739	4.821092	4876


CREATE TABLE unty (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);