Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	18.290001	18.35	16.773046	4600
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.42	18.42	18.280001	18.280001	16.709059	3600
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.17	18.17	18.129999	18.129999	16.571949	2100
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.84	17.860001	17.610001	17.860001	16.325159	1000
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.530001	17.530001	17.5	17.52	16.014374	900
Thu Oct 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.52	17.549999	17.360001	17.440001	15.941246	2800
Fri Oct 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.049999	17.049999	17.049999	17.049999	15.58476	100
Mon Oct 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.48	17.48	17.48	17.48	15.977812	100
Tue Oct 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.48	17.48	17.48	17.48	15.977812	100
Wed Oct 31 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.92	17.98	17.92	17.98	16.434841	500


CREATE TABLE dvlu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);