Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Luxhp
@kaggle.xnezumi_nasdaq_stock_market_data.luxhp

  • 12.74 KB
  • 192 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Oct 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.425.2524.3524.421.5741634700
Mon Oct 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.4224.8324.37000124.37000121.5476384900
Tue Oct 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.524.524.29999924.3421.5211125200
Wed Nov 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.342523.924.521.662586100
Thu Nov 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.1825.2000012424.28000121.4680638700
Fri Nov 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.45000125.18199923.7524.45000121.61837218500
Mon Nov 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.30999924.66200123.524.37521.55205916000
Tue Nov 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)24.124.66200123.7524.421.5741634600
Wed Nov 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)2424.63999923.4123.9921.21164515700
Thu Nov 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)23.70999924.2522.19599923.520.77839512800

CREATE TABLE luxhp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);