Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	14.25	13	13	13	953900
Mon May 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.2	13.2	13	13.07	13.07	97000
Tue May 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.192	13	13.1	13.1	68600
Wed May 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.395	13.1	13.28	13.28	40800
Thu May 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.34	13.5	13	13.11	13.11	33300
Fri May 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.16	13.2	13	13.05	13.05	20500
Mon May 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.13	13.13	13	13.03	13.03	11400
Tue May 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.05	13	13	13	72800
Wed May 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.03	13.09	13	13.09	13.09	13500
Thu May 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	13.1	13.1	13.05	13.09	13.09	19300


CREATE TABLE zyme (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);