Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	9.4	5.38	5.45	5.45	815600
Wed Jul 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5.2	5.26	4.77	5.04	5.04	403500
Thu Jul 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.67	5.2	4.66	5	5	229400
Fri Jul 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7	5.17	4.7	5	5	272100
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.79	5.14	4.79	5	5	136900
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.96	5.25	4.801	4.9	4.9	92100
Wed Jul 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.85	4.85	4.52	4.55	4.55	76800
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.51	4.698	3.67	3.75	3.75	233100
Fri Jul 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	4.03	3.5	3.65	3.65	354400
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.625	3.3	3.4	3.4	322900


CREATE TABLE cslr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);