Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	14	12.75	13.25	8.73238	33900
Fri Mar 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.52	13.35	13.4	8.831239	45100
Mon Mar 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.5	12.75	13.25	8.73238	11700
Tue Mar 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.25	13	13	8.567619	8400
Wed Mar 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.55	13	13.5	8.897141	54100
Thu Mar 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.5	13.4	13.5	8.897141	7300
Fri Mar 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13.5	13.5	8.897141
Mon Mar 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13.5	13.5	8.897141	2000
Tue Mar 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.45	13.5	13.45	13.5	8.897141	1100
Wed Mar 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.45	13.45	13.35	13.35	8.798285	5400


CREATE TABLE care (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);