Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lnza
@kaggle.xnezumi_nasdaq_stock_market_data.lnza

  • 26.1 KB
  • 718 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9300
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.69.6500
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.69.69.69.6100
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.789.659.669.6648100
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.739.739.689.689.68300
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.689.689.689.689.68300
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.789.659.699.6993700
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.699.699.699.699.69
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.759.679.759.756200
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7259.7419.719.719.71393500

CREATE TABLE lnza (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.