Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.066509	0.066509	0.066509	0.066509	0.055082	3759
Thu Dec 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.07981	0.086461	0.066509	0.07981	0.066097	246208
Fri Dec 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.07981	0.07981	0.07981	0.07981	0.066097	22553
Mon Dec 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.066509	0.066509	0.059858	0.066509	0.055082	50745
Tue Dec 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.066509	0.07981	0.066509	0.07981	0.066097	93973
Wed Dec 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.066509	0.066509	0.066509	0.066509	0.055082	22553
Thu Dec 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.086461	0.093112	0.086461	0.086461	0.071606	93973
Mon Dec 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.086461	0.086461	0.086461	0.086461	0.071606	93973
Tue Dec 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.086461	0.086461	0.086461	0.086461	0.071606	470
Wed Dec 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	0.086461	0.086461	0.086461	0.086461	0.071606	470


CREATE TABLE aaon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);