Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	19.98	19.700001	19.98	2.113122	8400
Mon Jan 24 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	19.98	19.889999	19.98	2.113122	12900
Tue Jan 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	20.25	19.75	19.9	2.104661	16000
Wed Jan 26 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	20.5	20	20	2.115237	10900
Thu Jan 27 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.65	20	2.115237	4000
Fri Jan 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.1	19.9	20	2.115237	2900
Mon Jan 31 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	2.115237
Tue Feb 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.1	20.25	20.01	20.02	2.117352	5000
Wed Feb 02 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20.01	20.200001	20	20.200001	2.136389	7600
Thu Feb 03 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.059999	19.799999	2.094085	22000


CREATE TABLE oxlc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);