Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Gpat
@kaggle.xnezumi_nasdaq_stock_market_data.gpat

  • 5.92 KB
  • 23 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.98109.989.999.99786200
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.9859.999.9859.999.9912000
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.9819.999.989.999.99180500
Mon Jul 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.989.989.981915300
Tue Jul 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.989.999.99976900
Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10109.999.999.9948800
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.99101049800
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.999.999.9942000
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.01101010500
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)10.0110.0110101062200

CREATE TABLE gpat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.