Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.275	4.4	4.125	4.175	3.160913	18000
Mon Jan 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.175	4.3	4.175	4.25	3.217696	27200
Tue Jan 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4.2	4.225	3.198768	11000
Wed Jan 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.225	4.25	4.225	4.225	3.198768	27000
Thu Jan 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	4.45	4.15	4.215	3.191197	58400
Fri Jan 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.3	4.875	4.2	4.25	3.217696	73000
Mon Feb 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.4	4.25	4.25	3.217696	2800
Tue Feb 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.475	4.25	4.475	3.388045	14400
Wed Feb 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.35	4.25	4.25	3.217696	15800
Thu Feb 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.35	4.25	4.25	3.217696	11600


CREATE TABLE arq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);