Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	900	877.5	877.5	877.5	1502
Fri May 16 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	765	742.5	742.5	742.5	778
Mon May 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	765	720	720	720	525
Tue May 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	832.5	810	810	810	596
Wed May 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	810	787.5	787.5	787.5	612
Thu May 22 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	855	810	810	810	402
Fri May 23 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	832.5	787.5	787.5	787.5	282
Tue May 27 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	855	810	810	810	51
Wed May 28 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	900	855	855	855	359
Thu May 29 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	855	832.5	832.5	832.5	215


CREATE TABLE cldx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);