Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	540	570	514.799988	523.200012	523.200012	128803
Fri Mar 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	532.5	545.400024	495.899994	538.5	538.5	23643
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	538.5	538.5	499.799988	508.200012	508.200012	6700
Tue Apr 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	508.5	522.900024	498	502.799988	502.799988	8517
Wed Apr 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	503.100006	503.459991	444.149994	451.5	451.5	14083
Thu Apr 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	450.899994	469.799988	439.799988	454.5	454.5	4677
Fri Apr 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	453	461.399994	429.899994	442.200012	442.200012	5937
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	442.200012	446.700012	432.299988	444.600006	444.600006	3407
Tue Apr 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	441	463.5	436.799988	455.399994	455.399994	3357
Wed Apr 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	452.399994	464.700012	435.299988	438	438	4137


CREATE TABLE dtil (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);