Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.512472	14.512472	14.512472	14.512472	9.292375	110
Tue Jan 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.079365	15.079365	14.965986	14.965986	9.582756	221
Wed Jan 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.965986	14.965986	14.965986	14.965986	9.582756
Thu Jan 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.285714	14.852608	14.285714	14.852608	9.510161	1654
Fri Jan 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.192744	15.192744	15.192744	15.192744	9.727955	551
Mon Jan 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.192744	15.192744	15.192744	15.192744	9.727955
Tue Jan 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.965986	14.965986	14.965986	14.965986	9.582756	2646
Wed Jan 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.646259	16.32653	15.646259	16.32653	10.453918	772
Thu Jan 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.192744	16.099773	15.192744	15.419501	9.873146	4741
Fri Jan 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15.419501	15.419501	15.419501	15.419501	9.873146	221


CREATE TABLE sbfg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);