Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1100	1100	1056.25	1075	1075	964
Mon Nov 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1100	1100	1050	1050	1050	480
Tue Nov 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1075	1100	1050	1050	1050	353
Wed Nov 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1100	1100	1050	1050	1050	211
Thu Nov 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1100	1100	1050	1100	1100	449
Fri Nov 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1100	1100	1075	1100	1100	110
Mon Nov 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1075	1100	1050	1050	1050	151
Tue Nov 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1050	1068.75	1050	1050	1050	370
Wed Nov 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	1000	1068.75	950	981.25	981.25	446
Fri Nov 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	950	950	950	950	950	22


CREATE TABLE mics (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);