Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78	0.78	0.78	0.78	0.78	3000
Mon Sep 29 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78	0.78	0.78	0.78	0.78
Tue Sep 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.75	0.75	0.75	0.75	5000
Wed Oct 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.75	0.75	0.75	0.75
Thu Oct 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.77	0.78	0.76	0.77	0.77	13000
Fri Oct 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.77	0.77	0.77	0.77	0.77
Mon Oct 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.77	0.77	0.77	0.77	0.77
Tue Oct 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.77	0.77	0.77	0.77	0.77
Wed Oct 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.76	0.8	0.76	0.76	0.76	45000
Thu Oct 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	0.75	0.75	0.75	0.75	0.75	2000


CREATE TABLE sva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nasdaq Stock Market Data

Table List

Sva

@kaggle.xnezumi_nasdaq_stock_market_data.sva

date

open

high

low

close

adj_close

volume

Share link

Are you sure?