Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28200	45000	21200	24120	24120	2107
Wed Apr 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20280	20800	16600	18960	18960	980
Thu Apr 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18120	19960	17200	17960	17960	524
Fri Apr 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17920	18760	16800	16880	16880	342
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17280	18600	16456	17320	17320	298
Tue Apr 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17360	17640	17040	17320	17320	178
Wed Apr 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17280	17880	17200	17560	17560	176
Thu Apr 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17800	17816	16840	17200	17200	133
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16760	16920	15600	16240	16240	171
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15960	15960	14640	14840	14840	166


CREATE TABLE ifbd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);