Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	15.625	14	15	6.605365	384600
Mon Jun 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9375	15.1875	14.875	14.875	6.550318	48100
Tue Jun 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.125	14.625	15.125	6.660411	56500
Wed Jun 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9375	15.0625	14.875	15	6.605365	69100
Thu Jul 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9375	15.0625	14.125	14.375	6.33014	116100
Fri Jul 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.75	14.375	14.5	6.385184	12900
Tue Jul 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.53125	14.625	14.25	14.5	6.385184	90200
Wed Jul 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.375	15.5	14.375	14.9375	6.57784	55800
Thu Jul 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.875	14.875	14.25	14.375	6.33014	26900
Fri Jul 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.375	14.625	14.375	14.5625	6.412708	20800


CREATE TABLE fisi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);